Q2-2002: +9.1% Gains / 2 Days

Code

Start Date

Start Price

Finish Date

Finish Price

Returns

Time (Days)

ARBA

01-Apr-02

$4.58

03-Apr-02

$4.35

-5.0%

2

KTC

16-Apr-02

$23.44

22-Apr-02

$22.40

-4.4%

6

KME

14-May-02

$3.13

15-May-02

$3.09

-1.3%

1

FHR

01-May-02

$28.88

07-May-02

$28.58

-1.0%

6

OMM

14-May-02

$4.82

17-May-02

$4.95

2.7%

3

SCMR

27-Mar-02

$3.75

02-Apr-02

$3.87

3.2%

6

SNWL

14-Jun-02

$4.62

17-Jun-02

$4.84

4.8%

3

26-Jun-02

$15.49

28-Jun-02

$16.23

4.8%

2

STLW

30-Apr-02

$2.69

01-May-02

$2.82

4.8%

1

PRCS

16-May-02

$3.22

17-May-02

$3.38

5.0%

1

INKT

01-Apr-02

$3.60

02-Apr-02

$3.78

5.0%

1

EPNY

08-Apr-02

$5.80

09-Apr-02

$6.09

5.0%

1

SBYN

08-May-02

$2.98

09-May-02

$3.13

5.0%

1

GLFD

15-May-02

$6.74

15-May-02

$7.08

5.0%

0

PMTC

15-May-02

$3.74

15-May-02

$3.93

5.1%

0

ASMI

15-Apr-02

$25.46

18-Apr-02

$27.80

9.2%

3

CRGN

08-May-02

$7.98

08-May-02

$8.78

10.0%

0

AMD

14-Jun-02

$9.49

18-Jun-02

$10.62

11.9%

4

MLNM

14-Jun-02

$10.85

18-Jun-02

$12.54

15.6%

4

NOVL

14-May-02

$3.34

20-May-02

$3.87

15.9%

6

EPNY

14-Jun-02

$3.37

17-Jun-02

$4.01

19.0%

3

CRUS

24-Jun-02

$5.45

25-Jun-02

$6.56

20.4%

1

FIBR

08-May-02

$2.07

15-May-02

$2.50

20.8%

7

EPNY

27-Jun-02

$3.47

28-Jun-02

$4.45

28.2%

1

RMCI

21-Mar-02

$19.00

01-Apr-02

$24.56

29.3%

11

AVERAGE

9.1%

2