Q3-2002: +8.6% Gains / 3 Days

Code

Start Date

Start Price

Finish Date

Finish Price

Returns

Time (Days)

ASMI

20-Sep-02

$9.27

23-Sep-02

$8.60

-7.2%

3

CTS

18-Jun-02

$12.81

20-Jun-02

$12.17

-5.0%

2

SFA

28-Jun-02

$16.28

01-Jul-02

$15.65

-3.9%

3

FMX

26-Sep-02

$35.96

27-Sep-02

$35.36

-1.7%

1

TTIL

26-Sep-02

$7.37

27-Sep-02

$7.40

0.4%

1

PKI

12-Jul-02

$9.35

15-Jul-02

$9.43

0.9%

3

PB

10-Sep-02

$10.00

16-Sep-02

$10.45

4.5%

6

MKSI

10-Sep-02

$12.72

11-Sep-02

$13.32

4.7%

1

AMRI

27-Sep-02

$17.01

27-Sep-02

$17.82

4.8%

0

MEDX

10-Sep-02

$5.25

10-Sep-02

$5.50

4.8%

0

CTS

27-Jun-02

$11.34

01-Jul-02

$11.88

4.8%

4

AAPL

27-Jun-02

$16.78

01-Jul-02

$17.58

4.8%

4

JLL

26-Jul-02

$20.32

30-Jul-02

$21.29

4.8%

4

SWFT

25-Jul-02

$18.54

25-Jul-02

$19.43

4.8%

0

REGN

09-Sep-02

$14.55

11-Sep-02

$15.25

4.8%

2

TMCS

06-Sep-02

$15.83

12-Sep-02

$16.77

5.9%

6

MKSI

25-Sep-02

$10.24

26-Sep-02

$11.21

9.5%

1

PCTI

26-Sep-02

$4.75

27-Sep-02

$5.20

9.5%

1

WMGI

26-Sep-02

$18.38

27-Sep-02

$20.13

9.5%

1

PIXR

18-Jun-02

$40.16

01-Jul-02

$43.99

9.5%

13

SSFT

09-Sep-02

$4.04

09-Sep-02

$4.48

10.9%

0

XMM

24-Jul-02

$2.01

25-Jul-02

$2.23

10.9%

1

MLNM

25-Sep-02

$9.15

27-Sep-02

$10.20

11.5%

2

PL

24-Jul-02

$27.30

02-Aug-02

$30.54

11.9%

9

MONE

09-Sep-02

$4.34

13-Sep-02

$4.98

14.7%

4

OGE

24-Jul-02

$16.94

02-Aug-02

$19.57

15.5%

9

MLNM

14-Jun-02

$10.85

18-Jun-02

$12.54

15.6%

4

MKSI

26-Jun-02

$17.40

28-Jun-02

$20.51

17.9%

2

IONA

03-Jul-02

$4.49

08-Jul-02

$5.33

18.7%

5

VVUS

24-Jul-02

$3.36

25-Jul-02

$4.04

20.2%

1

VVC

24-Jul-02

$18.85

13-Aug-02

$23.37

24.0%

20

LGTO

15-Jul-02

$2.99

18-Jul-02

$4.03

34.8%

3

AVERAGE

8.6%

3