Q4-2002: +6.7% Gains / 1 Day

Code

Start Date

Start Price

Finish Date

Finish Price

Returns

Time (Days)

OMX

01-Oct-02

$4.08

01-Oct-02

$4.28

4.9%

0

VSH

01-Oct-02

$8.94

02-Oct-02

$9.06

1.3%

1

ICN

10-Oct-02

$6.84

10-Oct-02

$7.16

4.7%

0

CC

10-Oct-02

$8.89

14-Oct-02

$9.35

5.2%

4

SONE

14-Oct-02

$3.58

14-Oct-02

$3.92

9.5%

0

UIS

10-Oct-02

$6.22

14-Oct-02

$6.81

9.5%

4

ACLS

10-Oct-02

$3.61

16-Oct-02

$4.54

25.8%

6

PCL

10-Oct-02

$19.90

16-Oct-02

$21.89

10.0%

6

AOC

04-Nov-02

$16.37

07-Nov-02

$17.93

9.5%

3

AXM

06-Nov-02

$5.52

07-Nov-02

$6.05

9.6%

1

FDS

04-Nov-02

$28.30

07-Nov-02

$29.65

4.8%

3

RFMD

12-Nov-02

$7.79

13-Nov-02

$7.94

1.9%

1

IDEV

14-Nov-02

$1.84

15-Nov-02

$1.93

4.9%

1

ADIC

20-Nov-02

$6.14

20-Nov-02

$6.72

9.4%

0

LGND

20-Nov-02

$4.87

20-Nov-02

$5.12

5.1%

0

MDR

22-Nov-02

$2.46

25-Nov-02

$2.57

4.5%

3

BOBJ

10-Dec-02

$16.80

10-Dec-02

$17.60

4.8%

0

CTLM

10-Dec-02

$2.33

11-Dec-02

$2.60

11.6%

1

JBL

10-Dec-02

$19.17

11-Dec-02

$19.33

0.8%

1

CY

16-Dec-02

$6.25

17-Dec-02

$6.55

4.8%

1

SANM

16-Dec-02

$4.02

17-Dec-02

$4.41

9.7%

1

XLNX

06-Dec-02

$21.96

09-Dec-02

$21.76

-0.9%

3

XLNX

16-Dec-02

$21.32

17-Dec-02

$22.33

4.7%

1

CRGN

24-Dec-02

$4.62

24-Dec-02

$4.84

4.8%

0

AVERAGE

6.7%

1